2017-10-25T23:30:00.108Z|I-OCEAN7-304-0616641|  24.68  13.399  37.453  31.335 1497.5842 06:21:59.07M
2017-10-25T23:30:05.172Z|I-OCEAN7-304-0616641|  24.64  13.399  37.454  31.336 1497.5840 06:22:04.14M
2017-10-25T23:30:10.234Z|I-OCEAN7-304-0616641|  24.64  13.398  37.541  31.417 1497.6790 06:22:09.20M
2017-10-25T23:30:15.301Z|I-OCEAN7-304-0616641|  24.63  13.399  37.691  31.556 1497.8436 06:22:14.26M
2017-10-25T23:30:20.366Z|I-OCEAN7-304-0616641|  24.61  13.399  37.890  31.742 1498.0631 06:22:19.33M
2017-10-25T23:30:25.432Z|I-OCEAN7-304-0616641|  24.67  13.399  37.809  31.666 1497.9755 06:22:24.39M
2017-10-25T23:30:30.497Z|I-OCEAN7-304-0616641|  24.61  13.399  37.752  31.613 1497.9126 06:22:29.46M
2017-10-25T23:30:35.561Z|I-OCEAN7-304-0616641|  24.65  13.400  37.821  31.676 1497.9888 06:22:34.52M
2017-10-25T23:30:40.626Z|I-OCEAN7-304-0616641|  24.65  13.400  37.482  31.361 1497.6163 06:22:39.59M
2017-10-25T23:30:45.690Z|I-OCEAN7-304-0616641|  24.65  13.399  37.347  31.236 1497.4680 06:22:44.65M
2017-10-25T23:30:50.755Z|I-OCEAN7-304-0616641|  24.57  13.399  37.347  31.236 1497.4661 06:22:49.71M
2017-10-25T23:30:55.818Z|I-OCEAN7-304-0616641|  24.59  13.399  37.347  31.236 1497.4653 06:22:54.78M