2017-10-25T23:28:03.879Z|I-OCEAN7-304-0616641|  24.69  13.400  38.121  31.956 1498.3197 06:20:02.82M
2017-10-25T23:28:08.942Z|I-OCEAN7-304-0616641|  24.63  13.400  38.038  31.879 1498.2279 06:20:07.89M
2017-10-25T23:28:14.009Z|I-OCEAN7-304-0616641|  24.69  13.400  38.132  31.966 1498.3330 06:20:12.95M
2017-10-25T23:28:19.069Z|I-OCEAN7-304-0616641|  24.69  13.400  38.040  31.881 1498.2316 06:20:18.04M
2017-10-25T23:28:24.137Z|I-OCEAN7-304-0616641|  24.69  13.400  38.033  31.874 1498.2231 06:20:23.10M
2017-10-25T23:28:29.201Z|I-OCEAN7-304-0616641|  24.69  13.400  38.060  31.899 1498.2540 06:20:28.16M
2017-10-25T23:28:34.008Z|I-OCEAN7-304-0616641|  24.69  13.400  38.060  31.899 1498.2550 06:20:33.23M
2017-10-25T23:28:39.070Z|I-OCEAN7-304-0616641|  24.70  13.405  38.100  31.932 1498.3080 06:20:38.04M
2017-10-25T23:28:44.134Z|I-OCEAN7-304-0616641|  24.65  13.405  38.105  31.937 1498.3142 06:20:43.10M
2017-10-25T23:28:49.201Z|I-OCEAN7-304-0616641|  24.65  13.405  38.119  31.950 1498.3293 06:20:48.16M
2017-10-25T23:28:54.266Z|I-OCEAN7-304-0616641|  24.65  13.405  38.227  32.050 1498.4481 06:20:53.23M
2017-10-25T23:28:59.329Z|I-OCEAN7-304-0616641|  24.65  13.405  38.169  31.997 1498.3851 06:20:58.29M