2017-10-25T23:26:02.324Z|I-OCEAN7-304-0616641|  24.68  13.401  38.145  31.978 1498.3485 06:18:01.28M
2017-10-25T23:26:07.387Z|I-OCEAN7-304-0616641|  24.76  13.401  38.178  32.008 1498.3856 06:18:06.34M
2017-10-25T23:26:12.452Z|I-OCEAN7-304-0616641|  24.70  13.401  38.178  32.009 1498.3849 06:18:11.40M
2017-10-25T23:26:17.517Z|I-OCEAN7-304-0616641|  24.70  13.401  38.145  31.978 1498.3488 06:18:16.46M
2017-10-25T23:26:22.584Z|I-OCEAN7-304-0616641|  24.70  13.401  38.195  32.025 1498.4041 06:18:21.53M
2017-10-25T23:26:27.645Z|I-OCEAN7-304-0616641|  24.67  13.397  38.280  32.107 1498.4883 06:18:26.60M
2017-10-25T23:26:32.709Z|I-OCEAN7-304-0616641|  24.67  13.397  38.213  32.044 1498.4133 06:18:31.65M
2017-10-25T23:26:37.778Z|I-OCEAN7-304-0616641|  24.67  13.397  38.223  32.054 1498.4246 06:18:36.72M
2017-10-25T23:26:42.843Z|I-OCEAN7-304-0616641|  24.70  13.397  38.258  32.087 1498.4644 06:18:41.79M
2017-10-25T23:26:47.906Z|I-OCEAN7-304-0616641|  24.65  13.397  38.196  32.029 1498.3949 06:18:46.85M
2017-10-25T23:26:52.972Z|I-OCEAN7-304-0616641|  24.66  13.397  38.120  31.958 1498.3115 06:18:51.91M
2017-10-25T23:26:58.035Z|I-OCEAN7-304-0616641|  24.61  13.397  38.127  31.965 1498.3177 06:18:57.00M