2017-10-25T23:24:01.291Z|I-OCEAN7-304-0616641|  24.71  13.400  38.156  31.989 1498.3583 06:16:00.24M
2017-10-25T23:24:06.354Z|I-OCEAN7-304-0616641|  24.74  13.399  38.178  32.011 1498.3820 06:16:05.30M
2017-10-25T23:24:11.418Z|I-OCEAN7-304-0616641|  24.70  13.398  38.119  31.956 1498.3149 06:16:10.36M
2017-10-25T23:24:16.482Z|I-OCEAN7-304-0616641|  24.72  13.398  38.298  32.123 1498.5111 06:16:15.43M
2017-10-25T23:24:21.546Z|I-OCEAN7-304-0616641|  24.72  13.398  38.276  32.103 1498.4871 06:16:20.49M
2017-10-25T23:24:26.612Z|I-OCEAN7-304-0616641|  24.72  13.398  38.254  32.082 1498.4630 06:16:25.55M
2017-10-25T23:24:31.678Z|I-OCEAN7-304-0616641|  24.74  13.398  38.262  32.090 1498.4731 06:16:30.62M
2017-10-25T23:24:36.744Z|I-OCEAN7-304-0616641|  24.65  13.398  38.264  32.091 1498.4730 06:16:35.68M
2017-10-25T23:24:41.807Z|I-OCEAN7-304-0616641|  24.73  13.398  38.234  32.063 1498.4418 06:16:40.75M
2017-10-25T23:24:46.872Z|I-OCEAN7-304-0616641|  24.72  13.398  38.233  32.062 1498.4412 06:16:45.81M
2017-10-25T23:24:51.937Z|I-OCEAN7-304-0616641|  24.70  13.399  38.219  32.049 1498.4255 06:16:50.87M
2017-10-25T23:24:57.000Z|I-OCEAN7-304-0616641|  24.70  13.399  38.186  32.017 1498.3890 06:16:55.94M