2017-10-25T23:22:00.254Z|I-OCEAN7-304-0616641|  24.73  13.399  38.246  32.074 1498.4570 06:13:59.19M
2017-10-25T23:22:05.319Z|I-OCEAN7-304-0616641|  24.73  13.398  38.246  32.075 1498.4542 06:14:04.26M
2017-10-25T23:22:10.384Z|I-OCEAN7-304-0616641|  24.70  13.398  38.238  32.068 1498.4449 06:14:09.32M
2017-10-25T23:22:15.444Z|I-OCEAN7-304-0616641|  24.72  13.398  38.237  32.067 1498.4434 06:14:14.39M
2017-10-25T23:22:20.512Z|I-OCEAN7-304-0616641|  24.72  13.397  38.236  32.066 1498.4407 06:14:19.45M
2017-10-25T23:22:25.580Z|I-OCEAN7-304-0616641|  24.72  13.397  38.233  32.064 1498.4375 06:14:24.51M
2017-10-25T23:22:30.643Z|I-OCEAN7-304-0616641|  24.72  13.397  38.175  32.009 1498.3727 06:14:29.58M
2017-10-25T23:22:35.707Z|I-OCEAN7-304-0616641|  24.74  13.397  38.208  32.040 1498.4097 06:14:34.64M
2017-10-25T23:22:40.772Z|I-OCEAN7-304-0616641|  24.69  13.396  38.201  32.034 1498.4003 06:14:39.70M
2017-10-25T23:22:45.840Z|I-OCEAN7-304-0616641|  24.72  13.396  38.188  32.022 1498.3864 06:14:44.77M
2017-10-25T23:22:50.901Z|I-OCEAN7-304-0616641|  24.69  13.396  38.336  32.159 1498.5485 06:14:49.84M
2017-10-25T23:22:55.969Z|I-OCEAN7-304-0616641|  24.71  13.397  38.297  32.123 1498.5068 06:14:54.90M