2017-10-25T23:15:00.918Z|I-OCEAN7-304-0616641|  24.78  13.399  37.705  31.569 1497.8622 06:06:59.82M
2017-10-25T23:15:05.984Z|I-OCEAN7-304-0616641|  24.78  13.399  37.928  31.777 1498.1069 06:07:04.89M
2017-10-25T23:15:11.048Z|I-OCEAN7-304-0616641|  24.77  13.399  38.000  31.844 1498.1858 06:07:09.95M
2017-10-25T23:15:16.113Z|I-OCEAN7-304-0616641|  24.80  13.399  38.006  31.850 1498.1924 06:07:15.04M
2017-10-25T23:15:21.176Z|I-OCEAN7-304-0616641|  24.84  13.399  38.075  31.914 1498.2703 06:07:20.10M
2017-10-25T23:15:26.243Z|I-OCEAN7-304-0616641|  24.83  13.399  38.099  31.937 1498.2976 06:07:25.16M
2017-10-25T23:15:31.306Z|I-OCEAN7-304-0616641|  24.82  13.400  38.135  31.969 1498.3374 06:07:30.23M
2017-10-25T23:15:36.372Z|I-OCEAN7-304-0616641|  24.82  13.400  38.089  31.925 1498.2881 06:07:35.29M
2017-10-25T23:15:41.438Z|I-OCEAN7-304-0616641|  24.77  13.401  38.097  31.933 1498.2961 06:07:40.35M
2017-10-25T23:15:46.500Z|I-OCEAN7-304-0616641|  24.77  13.400  38.045  31.885 1498.2389 06:07:45.42M
2017-10-25T23:15:51.567Z|I-OCEAN7-304-0616641|  24.79  13.400  38.045  31.885 1498.2385 06:07:50.48M
2017-10-25T23:15:56.631Z|I-OCEAN7-304-0616641|  24.80  13.400  38.020  31.862 1498.2107 06:07:55.55M