2017-10-25T23:11:03.134Z|I-OCEAN7-304-0616641|  24.84  13.401  38.094  31.930 1498.2948 06:03:02.05M
2017-10-25T23:11:08.200Z|I-OCEAN7-304-0616641|  24.84  13.401  38.158  31.990 1498.3657 06:03:07.11M
2017-10-25T23:11:13.263Z|I-OCEAN7-304-0616641|  24.76  13.401  38.098  31.934 1498.2993 06:03:12.17M
2017-10-25T23:11:18.328Z|I-OCEAN7-304-0616641|  24.82  13.401  38.172  32.002 1498.3805 06:03:17.24M
2017-10-25T23:11:23.393Z|I-OCEAN7-304-0616641|  24.87  13.401  38.211  32.039 1498.4247 06:03:22.30M
2017-10-25T23:11:28.455Z|I-OCEAN7-304-0616641|  24.83  13.401  38.210  32.038 1498.4238 06:03:27.36M
2017-10-25T23:11:33.519Z|I-OCEAN7-304-0616641|  24.84  13.402  38.209  32.037 1498.4235 06:03:32.42M
2017-10-25T23:11:38.586Z|I-OCEAN7-304-0616641|  24.84  13.402  38.208  32.036 1498.4227 06:03:37.49M
2017-10-25T23:11:43.651Z|I-OCEAN7-304-0616641|  24.83  13.402  38.127  31.960 1498.3333 06:03:42.55M
2017-10-25T23:11:48.717Z|I-OCEAN7-304-0616641|  24.83  13.402  38.183  32.012 1498.3955 06:03:47.62M
2017-10-25T23:11:53.781Z|I-OCEAN7-304-0616641|  24.84  13.402  38.230  32.056 1498.4471 06:03:52.68M
2017-10-25T23:11:58.847Z|I-OCEAN7-304-0616641|  24.85  13.402  38.163  31.994 1498.3737 06:03:57.74M