2017-10-25T23:09:01.839Z|I-OCEAN7-304-0616641|  24.88  13.401  38.070  31.907 1498.2706 06:01:00.73M
2017-10-25T23:09:06.904Z|I-OCEAN7-304-0616641|  24.88  13.402  38.156  31.988 1498.3661 06:01:05.79M
2017-10-25T23:09:11.969Z|I-OCEAN7-304-0616641|  24.83  13.401  38.126  31.959 1498.3308 06:01:10.86M
2017-10-25T23:09:17.033Z|I-OCEAN7-304-0616641|  24.89  13.401  38.136  31.969 1498.3435 06:01:15.92M
2017-10-25T23:09:22.097Z|I-OCEAN7-304-0616641|  24.81  13.402  38.095  31.931 1498.2981 06:01:21.01M
2017-10-25T23:09:27.163Z|I-OCEAN7-304-0616641|  24.87  13.401  38.104  31.939 1498.3086 06:01:26.07M
2017-10-25T23:09:32.226Z|I-OCEAN7-304-0616641|  24.82  13.402  38.106  31.940 1498.3096 06:01:31.13M
2017-10-25T23:09:37.294Z|I-OCEAN7-304-0616641|  24.90  13.402  38.107  31.941 1498.3123 06:01:36.20M
2017-10-25T23:09:42.356Z|I-OCEAN7-304-0616641|  24.85  13.402  38.046  31.885 1498.2445 06:01:41.26M
2017-10-25T23:09:47.419Z|I-OCEAN7-304-0616641|  24.85  13.402  38.038  31.877 1498.2362 06:01:46.32M
2017-10-25T23:09:52.486Z|I-OCEAN7-304-0616641|  24.86  13.402  38.038  31.877 1498.2350 06:01:51.38M
2017-10-25T23:09:57.551Z|I-OCEAN7-304-0616641|  24.86  13.402  38.082  31.919 1498.2843 06:01:56.45M