2017-10-25T23:06:00.286Z|I-OCEAN7-304-0616641|  24.89  13.400  38.056  31.896 1498.2518 05:57:59.18M
2017-10-25T23:06:05.351Z|I-OCEAN7-304-0616641|  24.89  13.400  38.064  31.903 1498.2606 05:58:04.24M
2017-10-25T23:06:10.416Z|I-OCEAN7-304-0616641|  24.89  13.400  38.003  31.846 1498.1943 05:58:09.31M
2017-10-25T23:06:15.480Z|I-OCEAN7-304-0616641|  24.89  13.400  38.084  31.922 1498.2841 05:58:14.37M
2017-10-25T23:06:20.546Z|I-OCEAN7-304-0616641|  24.97  13.400  38.084  31.922 1498.2849 05:58:19.43M
2017-10-25T23:06:25.612Z|I-OCEAN7-304-0616641|  24.88  13.400  38.084  31.921 1498.2827 05:58:24.50M
2017-10-25T23:06:30.417Z|I-OCEAN7-304-0616641|  24.95  13.400  38.049  31.888 1498.2457 05:58:29.56M
2017-10-25T23:06:35.480Z|I-OCEAN7-304-0616641|  24.87  13.400  38.127  31.961 1498.3303 05:58:34.37M
2017-10-25T23:06:40.545Z|I-OCEAN7-304-0616641|  24.89  13.400  38.121  31.956 1498.3243 05:58:39.43M
2017-10-25T23:06:45.609Z|I-OCEAN7-304-0616641|  24.88  13.400  38.160  31.993 1498.3665 05:58:44.50M
2017-10-25T23:06:50.675Z|I-OCEAN7-304-0616641|  24.88  13.400  38.135  31.969 1498.3389 05:58:49.56M
2017-10-25T23:06:55.740Z|I-OCEAN7-304-0616641|  24.88  13.400  38.187  32.018 1498.3971 05:58:54.63M