2017-10-25T23:04:03.797Z|I-OCEAN7-304-0616641|  24.84  13.400  38.051  31.890 1498.2468 05:56:02.68M
2017-10-25T23:04:08.860Z|I-OCEAN7-304-0616641|  24.89  13.401  38.105  31.940 1498.3073 05:56:07.74M
2017-10-25T23:04:13.929Z|I-OCEAN7-304-0616641|  24.87  13.401  38.024  31.865 1498.2190 05:56:12.80M
2017-10-25T23:04:18.992Z|I-OCEAN7-304-0616641|  24.92  13.401  38.056  31.895 1498.2556 05:56:17.87M
2017-10-25T23:04:24.057Z|I-OCEAN7-304-0616641|  24.86  13.401  38.056  31.895 1498.2549 05:56:22.93M
2017-10-25T23:04:29.121Z|I-OCEAN7-304-0616641|  24.92  13.401  38.064  31.902 1498.2639 05:56:28.01M
2017-10-25T23:04:34.186Z|I-OCEAN7-304-0616641|  24.87  13.401  38.012  31.853 1498.2053 05:56:33.08M
2017-10-25T23:04:39.251Z|I-OCEAN7-304-0616641|  24.87  13.401  38.044  31.884 1498.2399 05:56:38.14M
2017-10-25T23:04:44.313Z|I-OCEAN7-304-0616641|  24.87  13.400  38.050  31.891 1498.2446 05:56:43.20M
2017-10-25T23:04:49.382Z|I-OCEAN7-304-0616641|  24.95  13.399  38.051  31.891 1498.2462 05:56:48.27M
2017-10-25T23:04:54.444Z|I-OCEAN7-304-0616641|  24.90  13.399  38.083  31.921 1498.2806 05:56:53.33M
2017-10-25T23:04:59.508Z|I-OCEAN7-304-0616641|  24.90  13.399  38.044  31.885 1498.2371 05:56:58.39M