2017-10-25T23:02:02.240Z|I-OCEAN7-304-0616641|  24.95  13.402  38.053  31.890 1498.2544 05:54:01.12M
2017-10-25T23:02:07.305Z|I-OCEAN7-304-0616641|  24.95  13.402  38.059  31.897 1498.2616 05:54:06.19M
2017-10-25T23:02:12.370Z|I-OCEAN7-304-0616641|  24.96  13.402  38.060  31.897 1498.2621 05:54:11.25M
2017-10-25T23:02:17.437Z|I-OCEAN7-304-0616641|  24.96  13.402  38.053  31.891 1498.2556 05:54:16.31M
2017-10-25T23:02:22.502Z|I-OCEAN7-304-0616641|  24.92  13.403  38.110  31.943 1498.3176 05:54:21.38M
2017-10-25T23:02:27.566Z|I-OCEAN7-304-0616641|  24.99  13.403  38.072  31.908 1498.2782 05:54:26.44M
2017-10-25T23:02:32.630Z|I-OCEAN7-304-0616641|  24.97  13.403  38.050  31.887 1498.2535 05:54:31.51M
2017-10-25T23:02:37.694Z|I-OCEAN7-304-0616641|  24.90  13.403  38.050  31.887 1498.2526 05:54:36.57M
2017-10-25T23:02:42.760Z|I-OCEAN7-304-0616641|  24.90  13.403  38.060  31.897 1498.2629 05:54:41.63M
2017-10-25T23:02:47.822Z|I-OCEAN7-304-0616641|  24.91  13.402  38.043  31.882 1498.2437 05:54:46.70M
2017-10-25T23:02:52.889Z|I-OCEAN7-304-0616641|  24.91  13.402  38.043  31.881 1498.2426 05:54:51.76M
2017-10-25T23:02:57.954Z|I-OCEAN7-304-0616641|  24.91  13.402  38.042  31.881 1498.2407 05:54:56.82M