2017-10-25T23:00:00.945Z|I-OCEAN7-304-0616641|  24.97  13.402  38.108  31.942 1498.3146 05:51:59.81M
2017-10-25T23:00:06.013Z|I-OCEAN7-304-0616641|  24.96  13.401  38.136  31.969 1498.3446 05:52:04.87M
2017-10-25T23:00:11.075Z|I-OCEAN7-304-0616641|  24.96  13.403  38.182  32.011 1498.3988 05:52:09.94M
2017-10-25T23:00:16.141Z|I-OCEAN7-304-0616641|  24.96  13.403  38.191  32.018 1498.4095 05:52:15.02M
2017-10-25T23:00:21.205Z|I-OCEAN7-304-0616641|  24.97  13.404  38.144  31.974 1498.3585 05:52:20.08M
2017-10-25T23:00:26.271Z|I-OCEAN7-304-0616641|  24.96  13.404  38.166  31.995 1498.3827 05:52:25.15M
2017-10-25T23:00:31.337Z|I-OCEAN7-304-0616641|  24.96  13.404  38.132  31.964 1498.3461 05:52:30.21M
2017-10-25T23:00:36.400Z|I-OCEAN7-304-0616641|  24.99  13.404  38.095  31.929 1498.3063 05:52:35.28M
2017-10-25T23:00:41.464Z|I-OCEAN7-304-0616641|  24.89  13.404  38.151  31.980 1498.3669 05:52:40.34M
2017-10-25T23:00:46.530Z|I-OCEAN7-304-0616641|  24.98  13.405  38.150  31.979 1498.3683 05:52:45.40M
2017-10-25T23:00:51.595Z|I-OCEAN7-304-0616641|  24.92  13.404  38.150  31.979 1498.3656 05:52:50.47M
2017-10-25T23:00:56.401Z|I-OCEAN7-304-0616641|  24.94  13.404  38.108  31.941 1498.3193 05:52:55.53M