2017-10-25T22:58:04.975Z|I-OCEAN7-304-0616641|  24.97  13.401  38.047  31.885 1498.2467 05:50:03.83M
2017-10-25T22:58:10.040Z|I-OCEAN7-304-0616641|  24.97  13.401  38.047  31.886 1498.2468 05:50:08.89M
2017-10-25T22:58:15.107Z|I-OCEAN7-304-0616641|  24.98  13.401  38.048  31.887 1498.2471 05:50:13.96M
2017-10-25T22:58:20.172Z|I-OCEAN7-304-0616641|  24.98  13.400  38.082  31.919 1498.2826 05:50:19.04M
2017-10-25T22:58:25.234Z|I-OCEAN7-304-0616641|  24.98  13.400  38.109  31.945 1498.3112 05:50:24.11M
2017-10-25T22:58:30.299Z|I-OCEAN7-304-0616641|  24.97  13.399  38.102  31.939 1498.3032 05:50:29.17M
2017-10-25T22:58:35.365Z|I-OCEAN7-304-0616641|  24.97  13.399  38.087  31.925 1498.2863 05:50:34.23M
2017-10-25T22:58:40.428Z|I-OCEAN7-304-0616641|  24.97  13.400  38.086  31.924 1498.2859 05:50:39.30M
2017-10-25T22:58:45.496Z|I-OCEAN7-304-0616641|  24.97  13.400  38.086  31.924 1498.2854 05:50:44.36M
2017-10-25T22:58:50.561Z|I-OCEAN7-304-0616641|  24.97  13.399  38.068  31.907 1498.2659 05:50:49.43M
2017-10-25T22:58:55.364Z|I-OCEAN7-304-0616641|  24.91  13.399  38.148  31.982 1498.3519 05:50:54.49M