2017-10-25T22:56:03.681Z|I-OCEAN7-304-0616641|  24.96  13.396  38.114  31.953 1498.3069 05:48:02.54M
2017-10-25T22:56:08.747Z|I-OCEAN7-304-0616641|  24.96  13.396  38.114  31.953 1498.3081 05:48:07.60M
2017-10-25T22:56:13.812Z|I-OCEAN7-304-0616641|  25.03  13.396  38.201  32.034 1498.4055 05:48:12.67M
2017-10-25T22:56:18.876Z|I-OCEAN7-304-0616641|  24.98  13.396  38.193  32.026 1498.3953 05:48:17.73M
2017-10-25T22:56:23.940Z|I-OCEAN7-304-0616641|  25.03  13.403  38.177  32.006 1498.3944 05:48:22.79M
2017-10-25T22:56:29.007Z|I-OCEAN7-304-0616641|  25.01  13.403  38.096  31.931 1498.3058 05:48:27.86M
2017-10-25T22:56:34.071Z|I-OCEAN7-304-0616641|  25.01  13.403  38.167  31.996 1498.3840 05:48:32.92M
2017-10-25T22:56:39.138Z|I-OCEAN7-304-0616641|  25.04  13.403  38.167  31.996 1498.3851 05:48:38.00M
2017-10-25T22:56:44.202Z|I-OCEAN7-304-0616641|  24.96  13.403  38.128  31.960 1498.3405 05:48:43.07M
2017-10-25T22:56:49.267Z|I-OCEAN7-304-0616641|  25.05  13.403  38.092  31.926 1498.3018 05:48:48.13M
2017-10-25T22:56:54.331Z|I-OCEAN7-304-0616641|  25.09  13.403  38.132  31.964 1498.3472 05:48:53.20M
2017-10-25T22:56:59.394Z|I-OCEAN7-304-0616641|  25.04  13.404  38.140  31.971 1498.3555 05:48:58.26M