2017-10-25T22:53:02.129Z|I-OCEAN7-304-0616641|  25.01  13.401  38.127  31.961 1498.3333 05:45:00.97M
2017-10-25T22:53:07.194Z|I-OCEAN7-304-0616641|  25.00  13.401  38.127  31.961 1498.3347 05:45:06.05M
2017-10-25T22:53:12.261Z|I-OCEAN7-304-0616641|  25.00  13.401  38.075  31.912 1498.2773 05:45:11.11M
2017-10-25T22:53:17.325Z|I-OCEAN7-304-0616641|  25.00  13.401  38.025  31.865 1498.2219 05:45:16.18M
2017-10-25T22:53:22.388Z|I-OCEAN7-304-0616641|  25.00  13.401  38.068  31.906 1498.2694 05:45:21.24M
2017-10-25T22:53:27.452Z|I-OCEAN7-304-0616641|  25.00  13.401  37.948  31.794 1498.1368 05:45:26.31M
2017-10-25T22:53:32.518Z|I-OCEAN7-304-0616641|  25.04  13.400  38.077  31.914 1498.2783 05:45:31.37M
2017-10-25T22:53:37.585Z|I-OCEAN7-304-0616641|  24.95  13.400  38.086  31.923 1498.2864 05:45:36.43M
2017-10-25T22:53:42.648Z|I-OCEAN7-304-0616641|  25.05  13.400  38.115  31.950 1498.3207 05:45:41.50M
2017-10-25T22:53:47.716Z|I-OCEAN7-304-0616641|  24.95  13.400  38.123  31.958 1498.3276 05:45:46.56M
2017-10-25T22:53:52.520Z|I-OCEAN7-304-0616641|  25.04  13.400  38.095  31.932 1498.2985 05:45:51.63M
2017-10-25T22:53:57.582Z|I-OCEAN7-304-0616641|  24.98  13.400  38.017  31.858 1498.2104 05:45:56.44M