2017-10-25T22:51:00.833Z|I-OCEAN7-304-0616641|  25.06  13.397  38.144  31.980 1498.3446 05:42:59.68M
2017-10-25T22:51:05.900Z|I-OCEAN7-304-0616641|  24.98  13.397  38.137  31.973 1498.3350 05:43:04.73M
2017-10-25T22:51:10.965Z|I-OCEAN7-304-0616641|  25.05  13.397  38.153  31.989 1498.3542 05:43:09.80M
2017-10-25T22:51:16.030Z|I-OCEAN7-304-0616641|  25.04  13.397  38.147  31.983 1498.3470 05:43:14.86M
2017-10-25T22:51:21.095Z|I-OCEAN7-304-0616641|  25.04  13.397  38.165  32.000 1498.3663 05:43:19.93M
2017-10-25T22:51:26.162Z|I-OCEAN7-304-0616641|  25.00  13.397  38.058  31.900 1498.2500 05:43:25.01M
2017-10-25T22:51:31.225Z|I-OCEAN7-304-0616641|  25.08  13.398  38.144  31.980 1498.3470 05:43:30.08M
2017-10-25T22:51:36.290Z|I-OCEAN7-304-0616641|  25.03  13.398  38.134  31.970 1498.3361 05:43:35.14M
2017-10-25T22:51:41.353Z|I-OCEAN7-304-0616641|  25.09  13.398  38.181  32.013 1498.3888 05:43:40.20M
2017-10-25T22:51:46.159Z|I-OCEAN7-304-0616641|  25.09  13.399  38.275  32.101 1498.4938 05:43:45.27M
2017-10-25T22:51:51.224Z|I-OCEAN7-304-0616641|  25.03  13.399  38.143  31.977 1498.3474 05:43:50.08M
2017-10-25T22:51:56.289Z|I-OCEAN7-304-0616641|  25.05  13.399  38.094  31.932 1498.2947 05:43:55.14M