2017-10-25T22:49:04.605Z|I-OCEAN7-304-0616641|  25.00  13.399  38.102  31.939 1498.3018 05:41:03.44M
2017-10-25T22:49:09.670Z|I-OCEAN7-304-0616641|  25.11  13.399  38.073  31.912 1498.2717 05:41:08.51M
2017-10-25T22:49:14.732Z|I-OCEAN7-304-0616641|  25.09  13.399  38.135  31.970 1498.3403 05:41:13.57M
2017-10-25T22:49:19.538Z|I-OCEAN7-304-0616641|  25.09  13.400  38.134  31.969 1498.3405 05:41:18.63M
2017-10-25T22:49:24.604Z|I-OCEAN7-304-0616641|  25.07  13.400  38.120  31.955 1498.3253 05:41:23.44M
2017-10-25T22:49:29.668Z|I-OCEAN7-304-0616641|  25.04  13.400  38.162  31.994 1498.3713 05:41:28.51M
2017-10-25T22:49:34.735Z|I-OCEAN7-304-0616641|  25.01  13.400  38.152  31.985 1498.3602 05:41:33.57M
2017-10-25T22:49:39.799Z|I-OCEAN7-304-0616641|  25.08  13.401  38.109  31.944 1498.3145 05:41:38.64M
2017-10-25T22:49:44.864Z|I-OCEAN7-304-0616641|  24.99  13.401  38.115  31.950 1498.3210 05:41:43.70M
2017-10-25T22:49:49.927Z|I-OCEAN7-304-0616641|  25.06  13.401  38.175  32.005 1498.3884 05:41:48.76M
2017-10-25T22:49:54.993Z|I-OCEAN7-304-0616641|  25.06  13.401  38.175  32.006 1498.3894 05:41:53.82M