2017-10-25T22:47:03.049Z|I-OCEAN7-304-0616641|  25.03  13.402  38.107  31.941 1498.3146 05:39:01.87M
2017-10-25T22:47:08.114Z|I-OCEAN7-304-0616641|  25.13  13.402  38.127  31.960 1498.3381 05:39:06.94M
2017-10-25T22:47:13.180Z|I-OCEAN7-304-0616641|  25.13  13.401  38.101  31.936 1498.3087 05:39:12.02M
2017-10-25T22:47:18.244Z|I-OCEAN7-304-0616641|  25.07  13.401  38.095  31.931 1498.3014 05:39:17.08M
2017-10-25T22:47:23.307Z|I-OCEAN7-304-0616641|  25.07  13.401  38.140  31.972 1498.3502 05:39:22.15M
2017-10-25T22:47:28.374Z|I-OCEAN7-304-0616641|  25.07  13.401  38.130  31.964 1498.3401 05:39:27.21M
2017-10-25T22:47:33.436Z|I-OCEAN7-304-0616641|  25.08  13.401  38.129  31.962 1498.3384 05:39:32.27M
2017-10-25T22:47:38.506Z|I-OCEAN7-304-0616641|  25.08  13.401  38.129  31.963 1498.3394 05:39:37.34M
2017-10-25T22:47:43.569Z|I-OCEAN7-304-0616641|  25.03  13.402  38.050  31.889 1498.2520 05:39:42.40M
2017-10-25T22:47:48.631Z|I-OCEAN7-304-0616641|  25.05  13.402  38.074  31.911 1498.2787 05:39:47.47M
2017-10-25T22:47:53.697Z|I-OCEAN7-304-0616641|  25.06  13.402  38.136  31.969 1498.3468 05:39:52.53M
2017-10-25T22:47:58.760Z|I-OCEAN7-304-0616641|  25.08  13.402  38.102  31.937 1498.3101 05:39:57.59M