2017-10-25T22:45:02.014Z|I-OCEAN7-304-0616641|  25.07  13.398  38.139  31.974 1498.3429 05:37:00.83M
2017-10-25T22:45:07.078Z|I-OCEAN7-304-0616641|  25.07  13.402  38.126  31.959 1498.3358 05:37:05.90M
2017-10-25T22:45:12.145Z|I-OCEAN7-304-0616641|  25.07  13.402  38.124  31.957 1498.3354 05:37:10.96M
2017-10-25T22:45:17.206Z|I-OCEAN7-304-0616641|  25.07  13.402  38.110  31.944 1498.3187 05:37:16.04M
2017-10-25T22:45:22.273Z|I-OCEAN7-304-0616641|  25.11  13.401  38.114  31.948 1498.3230 05:37:21.10M
2017-10-25T22:45:27.339Z|I-OCEAN7-304-0616641|  25.09  13.401  38.115  31.949 1498.3221 05:37:26.17M
2017-10-25T22:45:32.401Z|I-OCEAN7-304-0616641|  25.14  13.401  38.114  31.949 1498.3210 05:37:31.24M
2017-10-25T22:45:37.466Z|I-OCEAN7-304-0616641|  25.05  13.400  38.113  31.948 1498.3181 05:37:36.30M
2017-10-25T22:45:42.532Z|I-OCEAN7-304-0616641|  25.05  13.400  38.118  31.954 1498.3230 05:37:41.36M
2017-10-25T22:45:47.338Z|I-OCEAN7-304-0616641|  25.06  13.400  38.120  31.955 1498.3247 05:37:46.43M
2017-10-25T22:45:52.141Z|I-OCEAN7-304-0616641|  25.09  13.400  38.120  31.955 1498.3257 05:37:51.24M
2017-10-25T22:45:57.206Z|I-OCEAN7-304-0616641|  25.09  13.400  38.121  31.956 1498.3274 05:37:56.04M