2017-10-25T22:40:03.451Z|I-OCEAN7-304-0616641|  25.10  13.400  38.127  31.962 1498.3347 05:32:02.27M
2017-10-25T22:40:08.517Z|I-OCEAN7-304-0616641|  25.10  13.400  38.152  31.985 1498.3618 05:32:07.33M
2017-10-25T22:40:13.578Z|I-OCEAN7-304-0616641|  25.15  13.400  38.202  32.031 1498.4182 05:32:12.39M
2017-10-25T22:40:18.645Z|I-OCEAN7-304-0616641|  25.10  13.400  38.202  32.032 1498.4172 05:32:17.45M
2017-10-25T22:40:23.711Z|I-OCEAN7-304-0616641|  25.18  13.400  38.213  32.041 1498.4301 05:32:22.52M
2017-10-25T22:40:28.774Z|I-OCEAN7-304-0616641|  25.17  13.400  38.192  32.022 1498.4070 05:32:27.59M
2017-10-25T22:40:33.841Z|I-OCEAN7-304-0616641|  25.16  13.400  38.193  32.023 1498.4075 05:32:32.65M
2017-10-25T22:40:38.906Z|I-OCEAN7-304-0616641|  25.13  13.400  38.106  31.942 1498.3116 05:32:37.71M
2017-10-25T22:40:43.968Z|I-OCEAN7-304-0616641|  25.17  13.401  38.147  31.979 1498.3578 05:32:42.78M
2017-10-25T22:40:49.036Z|I-OCEAN7-304-0616641|  25.12  13.401  38.147  31.979 1498.3579 05:32:47.84M
2017-10-25T22:40:54.099Z|I-OCEAN7-304-0616641|  25.14  13.401  38.125  31.959 1498.3341 05:32:52.90M
2017-10-25T22:40:59.166Z|I-OCEAN7-304-0616641|  25.17  13.401  38.134  31.967 1498.3444 05:32:57.97M