2017-10-25T22:38:02.414Z|I-OCEAN7-304-0616641|  25.19  13.400  38.143  31.977 1498.3527 05:30:01.23M
2017-10-25T22:38:07.481Z|I-OCEAN7-304-0616641|  25.19  13.400  38.143  31.977 1498.3524 05:30:06.29M
2017-10-25T22:38:12.548Z|I-OCEAN7-304-0616641|  25.13  13.400  38.111  31.947 1498.3159 05:30:11.35M
2017-10-25T22:38:17.609Z|I-OCEAN7-304-0616641|  25.15  13.399  38.177  32.008 1498.3872 05:30:16.42M
2017-10-25T22:38:22.672Z|I-OCEAN7-304-0616641|  25.15  13.399  38.176  32.008 1498.3871 05:30:21.48M
2017-10-25T22:38:27.742Z|I-OCEAN7-304-0616641|  25.15  13.399  38.176  32.008 1498.3864 05:30:26.54M
2017-10-25T22:38:32.807Z|I-OCEAN7-304-0616641|  25.15  13.399  38.118  31.955 1498.3225 05:30:31.61M
2017-10-25T22:38:37.870Z|I-OCEAN7-304-0616641|  25.15  13.399  38.166  31.999 1498.3762 05:30:36.68M
2017-10-25T22:38:42.935Z|I-OCEAN7-304-0616641|  25.10  13.400  38.166  31.999 1498.3760 05:30:41.74M
2017-10-25T22:38:47.999Z|I-OCEAN7-304-0616641|  25.15  13.400  38.145  31.979 1498.3539 05:30:46.80M
2017-10-25T22:38:53.064Z|I-OCEAN7-304-0616641|  25.15  13.400  38.137  31.971 1498.3448 05:30:51.86M
2017-10-25T22:38:58.128Z|I-OCEAN7-304-0616641|  25.15  13.400  38.160  31.992 1498.3715 05:30:56.93M