2017-10-25T22:36:01.123Z|I-OCEAN7-304-0616641|  25.21  13.401  38.217  32.044 1498.4363 05:27:59.91M
2017-10-25T22:36:06.187Z|I-OCEAN7-304-0616641|  25.15  13.401  38.216  32.044 1498.4358 05:28:05.00M
2017-10-25T22:36:11.253Z|I-OCEAN7-304-0616641|  25.25  13.401  38.216  32.044 1498.4370 05:28:10.06M
2017-10-25T22:36:16.315Z|I-OCEAN7-304-0616641|  25.17  13.401  38.174  32.005 1498.3895 05:28:15.12M
2017-10-25T22:36:21.381Z|I-OCEAN7-304-0616641|  25.23  13.401  38.174  32.005 1498.3896 05:28:20.19M
2017-10-25T22:36:26.446Z|I-OCEAN7-304-0616641|  25.16  13.401  38.198  32.027 1498.4150 05:28:25.25M
2017-10-25T22:36:31.511Z|I-OCEAN7-304-0616641|  25.18  13.401  38.190  32.019 1498.4058 05:28:30.31M
2017-10-25T22:36:36.576Z|I-OCEAN7-304-0616641|  25.18  13.401  38.216  32.044 1498.4351 05:28:35.38M
2017-10-25T22:36:41.640Z|I-OCEAN7-304-0616641|  25.17  13.401  38.185  32.015 1498.4004 05:28:40.44M
2017-10-25T22:36:46.705Z|I-OCEAN7-304-0616641|  25.16  13.401  38.213  32.041 1498.4308 05:28:45.51M
2017-10-25T22:36:51.770Z|I-OCEAN7-304-0616641|  25.16  13.401  38.156  31.988 1498.3685 05:28:50.57M
2017-10-25T22:36:56.835Z|I-OCEAN7-304-0616641|  25.20  13.401  38.145  31.978 1498.3574 05:28:55.63M