2017-10-25T22:34:04.893Z|I-OCEAN7-304-0616641|  25.18  13.398  37.681  31.548 1497.8403 05:26:03.68M
2017-10-25T22:34:09.956Z|I-OCEAN7-304-0616641|  25.20  13.398  37.681  31.547 1497.8407 05:26:08.74M
2017-10-25T22:34:15.027Z|I-OCEAN7-304-0616641|  25.21  13.398  37.681  31.547 1497.8413 05:26:13.81M
2017-10-25T22:34:20.090Z|I-OCEAN7-304-0616641|  25.25  13.403  37.743  31.601 1497.9224 05:26:18.88M
2017-10-25T22:34:25.154Z|I-OCEAN7-304-0616641|  25.17  13.403  37.704  31.564 1497.8776 05:26:23.94M
2017-10-25T22:34:30.219Z|I-OCEAN7-304-0616641|  25.27  13.403  37.649  31.513 1497.8186 05:26:29.02M
2017-10-25T22:34:35.285Z|I-OCEAN7-304-0616641|  25.19  13.403  37.720  31.580 1497.8956 05:26:34.08M
2017-10-25T22:34:40.347Z|I-OCEAN7-304-0616641|  25.24  13.403  37.689  31.551 1497.8624 05:26:39.15M
2017-10-25T22:34:45.411Z|I-OCEAN7-304-0616641|  25.22  13.403  37.689  31.550 1497.8622 05:26:44.21M
2017-10-25T22:34:50.477Z|I-OCEAN7-304-0616641|  25.22  13.403  37.645  31.509 1497.8135 05:26:49.27M
2017-10-25T22:34:55.542Z|I-OCEAN7-304-0616641|  25.22  13.403  37.638  31.504 1497.8047 05:26:54.34M