2017-10-25T22:32:03.340Z|I-OCEAN7-304-0616641|  25.19  13.402  38.052  31.890 1498.2583 05:24:02.39M
2017-10-25T22:32:08.404Z|I-OCEAN7-304-0616641|  25.21  13.402  38.052  31.890 1498.2583 05:24:07.19M
2017-10-25T22:32:13.469Z|I-OCEAN7-304-0616641|  25.21  13.402  38.051  31.889 1498.2573 05:24:12.26M
2017-10-25T22:32:18.536Z|I-OCEAN7-304-0616641|  25.30  13.402  38.009  31.849 1498.2122 05:24:17.32M
2017-10-25T22:32:23.597Z|I-OCEAN7-304-0616641|  25.25  13.402  38.009  31.849 1498.2115 05:24:22.39M
2017-10-25T22:32:28.663Z|I-OCEAN7-304-0616641|  25.24  13.403  38.029  31.868 1498.2343 05:24:27.45M
2017-10-25T22:32:33.729Z|I-OCEAN7-304-0616641|  25.24  13.402  38.021  31.861 1498.2253 05:24:32.51M
2017-10-25T22:32:38.793Z|I-OCEAN7-304-0616641|  25.23  13.402  38.005  31.846 1498.2072 05:24:37.58M
2017-10-25T22:32:43.858Z|I-OCEAN7-304-0616641|  25.23  13.402  37.819  31.673 1498.0028 05:24:42.64M
2017-10-25T22:32:48.922Z|I-OCEAN7-304-0616641|  25.23  13.402  37.737  31.596 1497.9120 05:24:47.70M
2017-10-25T22:32:53.989Z|I-OCEAN7-304-0616641|  25.23  13.402  37.659  31.524 1497.8257 05:24:52.77M
2017-10-25T22:32:59.055Z|I-OCEAN7-304-0616641|  25.22  13.402  37.590  31.459 1497.7491 05:24:57.83M