2017-10-25T22:27:00.238Z|I-OCEAN7-304-0616641|  25.23  13.398  38.065  31.906 1498.2626 05:18:59.01M
2017-10-25T22:27:05.304Z|I-OCEAN7-304-0616641|  25.31  13.398  38.021  31.864 1498.2151 05:19:04.07M
2017-10-25T22:27:10.366Z|I-OCEAN7-304-0616641|  25.27  13.398  37.982  31.828 1498.1720 05:19:09.14M
2017-10-25T22:27:15.433Z|I-OCEAN7-304-0616641|  25.27  13.398  38.008  31.852 1498.1993 05:19:14.20M
2017-10-25T22:27:20.499Z|I-OCEAN7-304-0616641|  25.28  13.397  38.001  31.846 1498.1918 05:19:19.27M
2017-10-25T22:27:25.563Z|I-OCEAN7-304-0616641|  25.28  13.397  38.034  31.877 1498.2289 05:19:24.33M
2017-10-25T22:27:30.628Z|I-OCEAN7-304-0616641|  25.29  13.398  37.974  31.821 1498.1636 05:19:29.40M
2017-10-25T22:27:35.432Z|I-OCEAN7-304-0616641|  25.28  13.398  38.014  31.858 1498.2081 05:19:34.46M
2017-10-25T22:27:40.494Z|I-OCEAN7-304-0616641|  25.32  13.398  38.023  31.865 1498.2190 05:19:39.27M
2017-10-25T22:27:45.561Z|I-OCEAN7-304-0616641|  25.25  13.399  38.020  31.863 1498.2156 05:19:44.33M
2017-10-25T22:27:50.624Z|I-OCEAN7-304-0616641|  25.27  13.399  38.001  31.845 1498.1947 05:19:49.39M
2017-10-25T22:27:55.690Z|I-OCEAN7-304-0616641|  25.27  13.399  38.000  31.844 1498.1943 05:19:54.46M