2017-10-25T22:25:04.009Z|I-OCEAN7-304-0616641|  25.31  13.401  38.053  31.892 1498.2582 05:17:02.76M
2017-10-25T22:25:09.074Z|I-OCEAN7-304-0616641|  25.30  13.401  38.053  31.892 1498.2572 05:17:07.82M
2017-10-25T22:25:14.139Z|I-OCEAN7-304-0616641|  25.30  13.401  38.085  31.922 1498.2922 05:17:12.89M
2017-10-25T22:25:19.204Z|I-OCEAN7-304-0616641|  25.23  13.400  38.084  31.921 1498.2902 05:17:17.95M
2017-10-25T22:25:24.269Z|I-OCEAN7-304-0616641|  25.23  13.401  38.039  31.879 1498.2399 05:17:23.03M
2017-10-25T22:25:29.333Z|I-OCEAN7-304-0616641|  25.25  13.401  38.097  31.933 1498.3042 05:17:28.10M
2017-10-25T22:25:34.400Z|I-OCEAN7-304-0616641|  25.25  13.400  38.087  31.924 1498.2932 05:17:33.16M
2017-10-25T22:25:39.463Z|I-OCEAN7-304-0616641|  25.28  13.400  38.117  31.952 1498.3267 05:17:38.23M
2017-10-25T22:25:44.527Z|I-OCEAN7-304-0616641|  25.28  13.400  38.081  31.919 1498.2866 05:17:43.29M
2017-10-25T22:25:49.592Z|I-OCEAN7-304-0616641|  25.27  13.400  38.081  31.919 1498.2865 05:17:48.35M
2017-10-25T22:25:54.657Z|I-OCEAN7-304-0616641|  25.28  13.400  38.017  31.859 1498.2162 05:17:53.42M
2017-10-25T22:25:59.721Z|I-OCEAN7-304-0616641|  25.28  13.400  37.994  31.837 1498.1908 05:17:58.48M