2017-10-25T22:23:02.718Z|I-OCEAN7-304-0616641|  25.30  13.401  38.092  31.928 1498.3007 05:15:01.47M
2017-10-25T22:23:07.782Z|I-OCEAN7-304-0616641|  25.34  13.401  38.069  31.907 1498.2759 05:15:06.53M
2017-10-25T22:23:12.848Z|I-OCEAN7-304-0616641|  25.29  13.400  38.069  31.907 1498.2736 05:15:11.59M
2017-10-25T22:23:17.908Z|I-OCEAN7-304-0616641|  25.31  13.400  38.107  31.943 1498.3153 05:15:16.66M
2017-10-25T22:23:22.976Z|I-OCEAN7-304-0616641|  25.31  13.400  38.107  31.943 1498.3154 05:15:21.72M
2017-10-25T22:23:28.040Z|I-OCEAN7-304-0616641|  25.28  13.400  38.103  31.939 1498.3094 05:15:26.78M
2017-10-25T22:23:33.103Z|I-OCEAN7-304-0616641|  25.29  13.400  38.107  31.943 1498.3152 05:15:31.85M
2017-10-25T22:23:38.170Z|I-OCEAN7-304-0616641|  25.30  13.400  38.107  31.943 1498.3147 05:15:36.91M
2017-10-25T22:23:43.232Z|I-OCEAN7-304-0616641|  25.30  13.399  38.069  31.907 1498.2714 05:15:42.97M
2017-10-25T22:23:48.301Z|I-OCEAN7-304-0616641|  25.30  13.399  38.069  31.908 1498.2716 05:15:47.06M
2017-10-25T22:23:53.366Z|I-OCEAN7-304-0616641|  25.29  13.399  38.109  31.945 1498.3160 05:15:52.12M
2017-10-25T22:23:58.428Z|I-OCEAN7-304-0616641|  25.32  13.400  38.099  31.936 1498.3059 05:15:57.19M