2017-10-25T22:21:01.683Z|I-OCEAN7-304-0616641|  25.33  13.397  38.092  31.931 1498.2926 05:13:00.43M
2017-10-25T22:21:06.750Z|I-OCEAN7-304-0616641|  25.34  13.397  38.091  31.931 1498.2911 05:13:05.49M
2017-10-25T22:21:11.553Z|I-OCEAN7-304-0616641|  25.32  13.397  38.111  31.950 1498.3125 05:13:10.55M
2017-10-25T22:21:16.618Z|I-OCEAN7-304-0616641|  25.32  13.397  38.122  31.959 1498.3235 05:13:15.36M
2017-10-25T22:21:21.683Z|I-OCEAN7-304-0616641|  25.29  13.396  38.167  32.001 1498.3723 05:13:20.42M
2017-10-25T22:21:26.749Z|I-OCEAN7-304-0616641|  25.34  13.397  38.159  31.995 1498.3655 05:13:25.49M
2017-10-25T22:21:31.814Z|I-OCEAN7-304-0616641|  25.28  13.397  38.131  31.968 1498.3334 05:13:30.56M
2017-10-25T22:21:36.878Z|I-OCEAN7-304-0616641|  25.38  13.397  38.156  31.991 1498.3633 05:13:35.62M
2017-10-25T22:21:41.942Z|I-OCEAN7-304-0616641|  25.27  13.397  38.114  31.952 1498.3164 05:13:40.68M
2017-10-25T22:21:47.006Z|I-OCEAN7-304-0616641|  25.33  13.398  38.058  31.899 1498.2552 05:13:45.74M
2017-10-25T22:21:52.072Z|I-OCEAN7-304-0616641|  25.33  13.398  38.088  31.927 1498.2893 05:13:50.81M
2017-10-25T22:21:57.136Z|I-OCEAN7-304-0616641|  25.32  13.400  38.145  31.979 1498.3574 05:13:55.87M