2017-10-25T22:19:00.653Z|I-OCEAN7-304-0616641|  25.32  13.399  38.056  31.896 1498.2577 05:10:59.39M
2017-10-25T22:19:05.457Z|I-OCEAN7-304-0616641|  25.26  13.399  38.021  31.863 1498.2175 05:11:04.45M
2017-10-25T22:19:10.524Z|I-OCEAN7-304-0616641|  25.31  13.398  37.965  31.812 1498.1538 05:11:09.26M
2017-10-25T22:19:15.587Z|I-OCEAN7-304-0616641|  25.30  13.398  37.987  31.833 1498.1782 05:11:14.32M
2017-10-25T22:19:20.648Z|I-OCEAN7-304-0616641|  25.29  13.400  37.996  31.839 1498.1914 05:11:19.39M
2017-10-25T22:19:25.713Z|I-OCEAN7-304-0616641|  25.29  13.400  37.997  31.840 1498.1935 05:11:24.45M
2017-10-25T22:19:30.780Z|I-OCEAN7-304-0616641|  25.29  13.400  37.999  31.842 1498.1958 05:11:29.51M
2017-10-25T22:19:35.845Z|I-OCEAN7-304-0616641|  25.34  13.400  38.056  31.895 1498.2603 05:11:34.58M
2017-10-25T22:19:40.906Z|I-OCEAN7-304-0616641|  25.34  13.400  38.022  31.863 1498.2228 05:11:39.64M
2017-10-25T22:19:45.978Z|I-OCEAN7-304-0616641|  25.34  13.401  38.077  31.914 1498.2847 05:11:44.70M
2017-10-25T22:19:51.039Z|I-OCEAN7-304-0616641|  25.41  13.403  37.956  31.799 1498.1582 05:11:49.77M
2017-10-25T22:19:56.105Z|I-OCEAN7-304-0616641|  25.28  13.404  38.034  31.872 1498.2427 05:11:54.83M