2017-10-25T22:14:02.614Z|I-OCEAN7-304-0616641|  25.36  13.400  37.996  31.839 1498.1931 05:06:01.33M
2017-10-25T22:14:07.677Z|I-OCEAN7-304-0616641|  25.36  13.399  37.943  31.790 1498.1343 05:06:06.39M
2017-10-25T22:14:12.744Z|I-OCEAN7-304-0616641|  25.32  13.399  37.943  31.790 1498.1326 05:06:11.46M
2017-10-25T22:14:17.807Z|I-OCEAN7-304-0616641|  25.32  13.399  38.011  31.854 1498.2070 05:06:16.52M
2017-10-25T22:14:22.875Z|I-OCEAN7-304-0616641|  25.32  13.399  38.011  31.854 1498.2068 05:06:21.58M
2017-10-25T22:14:27.938Z|I-OCEAN7-304-0616641|  25.32  13.399  38.047  31.888 1498.2468 05:06:26.65M
2017-10-25T22:14:33.004Z|I-OCEAN7-304-0616641|  25.39  13.399  38.053  31.894 1498.2544 05:06:31.71M
2017-10-25T22:14:38.067Z|I-OCEAN7-304-0616641|  25.31  13.399  37.993  31.837 1498.1885 05:06:36.78M
2017-10-25T22:14:43.133Z|I-OCEAN7-304-0616641|  25.36  13.399  38.108  31.944 1498.3160 05:06:41.84M
2017-10-25T22:14:48.197Z|I-OCEAN7-304-0616641|  25.34  13.400  38.115  31.951 1498.3239 05:06:46.91M
2017-10-25T22:14:53.262Z|I-OCEAN7-304-0616641|  25.39  13.400  38.116  31.951 1498.3257 05:06:51.97M
2017-10-25T22:14:58.327Z|I-OCEAN7-304-0616641|  25.35  13.400  38.072  31.911 1498.2771 05:06:57.05M