2017-10-25T22:12:01.584Z|I-OCEAN7-304-0616641|  25.33  13.401  37.985  31.829 1498.1829 05:04:00.55M
2017-10-25T22:12:06.649Z|I-OCEAN7-304-0616641|  25.35  13.400  38.008  31.850 1498.2078 05:04:05.36M
2017-10-25T22:12:11.713Z|I-OCEAN7-304-0616641|  25.38  13.400  38.016  31.858 1498.2159 05:04:10.42M
2017-10-25T22:12:16.517Z|I-OCEAN7-304-0616641|  25.37  13.400  38.053  31.893 1498.2562 05:04:15.48M
2017-10-25T22:12:21.580Z|I-OCEAN7-304-0616641|  25.35  13.400  38.060  31.899 1498.2631 05:04:20.29M
2017-10-25T22:12:26.645Z|I-OCEAN7-304-0616641|  25.35  13.400  38.058  31.898 1498.2607 05:04:25.35M
2017-10-25T22:12:31.451Z|I-OCEAN7-304-0616641|  25.34  13.400  37.907  31.757 1498.0951 05:04:30.42M
2017-10-25T22:12:36.516Z|I-OCEAN7-304-0616641|  25.34  13.399  37.993  31.837 1498.1891 05:04:35.23M
2017-10-25T22:12:41.581Z|I-OCEAN7-304-0616641|  25.39  13.399  37.922  31.771 1498.1113 05:04:40.29M
2017-10-25T22:12:46.644Z|I-OCEAN7-304-0616641|  25.34  13.400  38.012  31.855 1498.2103 05:04:45.36M
2017-10-25T22:12:51.707Z|I-OCEAN7-304-0616641|  25.34  13.400  37.981  31.825 1498.1758 05:04:50.42M
2017-10-25T22:12:56.775Z|I-OCEAN7-304-0616641|  25.34  13.403  37.981  31.823 1498.1830 05:04:55.48M