2017-10-25T22:10:00.548Z|I-OCEAN7-304-0616641|  25.30  13.398  38.042  31.884 1498.2395 05:01:59.25M
2017-10-25T22:10:05.615Z|I-OCEAN7-304-0616641|  25.30  13.399  38.041  31.883 1498.2396 05:02:04.31M
2017-10-25T22:10:10.680Z|I-OCEAN7-304-0616641|  25.40  13.399  38.041  31.881 1498.2424 05:02:09.38M
2017-10-25T22:10:15.744Z|I-OCEAN7-304-0616641|  25.32  13.400  38.041  31.881 1498.2426 05:02:14.44M
2017-10-25T22:10:20.809Z|I-OCEAN7-304-0616641|  25.32  13.400  38.023  31.864 1498.2238 05:02:19.51M
2017-10-25T22:10:25.872Z|I-OCEAN7-304-0616641|  25.32  13.400  37.988  31.832 1498.1857 05:02:24.57M
2017-10-25T22:10:30.938Z|I-OCEAN7-304-0616641|  25.36  13.400  37.988  31.831 1498.1859 05:02:29.63M
2017-10-25T22:10:36.002Z|I-OCEAN7-304-0616641|  25.36  13.401  38.011  31.853 1498.2117 05:02:34.70M
2017-10-25T22:10:41.069Z|I-OCEAN7-304-0616641|  25.35  13.401  38.139  31.972 1498.3529 05:02:39.76M
2017-10-25T22:10:45.871Z|I-OCEAN7-304-0616641|  25.36  13.401  38.058  31.896 1498.2634 05:02:44.83M
2017-10-25T22:10:50.937Z|I-OCEAN7-304-0616641|  25.36  13.401  38.000  31.842 1498.2000 05:02:49.63M
2017-10-25T22:10:55.999Z|I-OCEAN7-304-0616641|  25.40  13.401  38.126  31.960 1498.3383 05:02:54.70M