2017-10-25T22:08:04.062Z|I-OCEAN7-304-0616641|  25.41  13.396  38.103  31.943 1498.3033 05:00:02.75M
2017-10-25T22:08:09.126Z|I-OCEAN7-304-0616641|  25.38  13.396  38.103  31.942 1498.3033 05:00:07.81M
2017-10-25T22:08:14.191Z|I-OCEAN7-304-0616641|  25.38  13.397  38.109  31.947 1498.3108 05:00:12.87M
2017-10-25T22:08:19.257Z|I-OCEAN7-304-0616641|  25.38  13.397  38.068  31.908 1498.2664 05:00:17.94M
2017-10-25T22:08:24.320Z|I-OCEAN7-304-0616641|  25.39  13.398  38.103  31.941 1498.3066 05:00:23.02M
2017-10-25T22:08:29.386Z|I-OCEAN7-304-0616641|  25.39  13.398  38.097  31.935 1498.3004 05:00:28.08M
2017-10-25T22:08:34.449Z|I-OCEAN7-304-0616641|  25.41  13.398  38.034  31.876 1498.2330 05:00:33.15M
2017-10-25T22:08:39.515Z|I-OCEAN7-304-0616641|  25.41  13.399  38.035  31.876 1498.2346 05:00:38.21M
2017-10-25T22:08:44.580Z|I-OCEAN7-304-0616641|  25.43  13.399  37.974  31.819 1498.1692 05:00:43.28M
2017-10-25T22:08:49.647Z|I-OCEAN7-304-0616641|  25.43  13.399  38.103  31.940 1498.3110 05:00:48.34M
2017-10-25T22:08:54.709Z|I-OCEAN7-304-0616641|  25.34  13.399  38.064  31.903 1498.2665 05:00:53.41M
2017-10-25T22:08:59.773Z|I-OCEAN7-304-0616641|  25.36  13.399  38.001  31.844 1498.1969 05:00:58.47M