2017-10-25T22:06:02.507Z|I-OCEAN7-304-0616641|  25.42  13.399  38.137  31.972 1498.3474 04:58:01.20M
2017-10-25T22:06:07.574Z|I-OCEAN7-304-0616641|  25.41  13.398  38.137  31.972 1498.3464 04:58:06.26M
2017-10-25T22:06:12.635Z|I-OCEAN7-304-0616641|  25.41  13.398  38.118  31.955 1498.3247 04:58:11.32M
2017-10-25T22:06:17.701Z|I-OCEAN7-304-0616641|  25.41  13.399  38.059  31.899 1498.2601 04:58:16.38M
2017-10-25T22:06:22.768Z|I-OCEAN7-304-0616641|  25.41  13.399  38.059  31.899 1498.2610 04:58:21.45M
2017-10-25T22:06:27.832Z|I-OCEAN7-304-0616641|  25.35  13.399  37.986  31.831 1498.1792 04:58:26.52M
2017-10-25T22:06:32.896Z|I-OCEAN7-304-0616641|  25.43  13.399  37.993  31.838 1498.1886 04:58:31.58M
2017-10-25T22:06:37.962Z|I-OCEAN7-304-0616641|  25.35  13.399  37.994  31.839 1498.1892 04:58:36.64M
2017-10-25T22:06:43.028Z|I-OCEAN7-304-0616641|  25.35  13.399  37.965  31.811 1498.1569 04:58:41.71M
2017-10-25T22:06:48.096Z|I-OCEAN7-304-0616641|  25.42  13.399  38.031  31.873 1498.2312 04:58:46.77M
2017-10-25T22:06:53.156Z|I-OCEAN7-304-0616641|  25.43  13.399  37.952  31.799 1498.1440 04:58:51.83M
2017-10-25T22:06:58.222Z|I-OCEAN7-304-0616641|  25.37  13.399  37.993  31.837 1498.1882 04:58:56.90M