2017-10-25T22:03:00.701Z|I-OCEAN7-304-0616641|  25.44  13.399  37.922  31.771 1498.1112 04:54:59.37M
2017-10-25T22:03:05.763Z|I-OCEAN7-304-0616641|  25.45  13.399  37.973  31.818 1498.1676 04:55:04.44M
2017-10-25T22:03:10.830Z|I-OCEAN7-304-0616641|  25.45  13.399  37.869  31.721 1498.0537 04:55:09.50M
2017-10-25T22:03:15.894Z|I-OCEAN7-304-0616641|  25.45  13.399  37.922  31.771 1498.1118 04:55:14.56M
2017-10-25T22:03:20.961Z|I-OCEAN7-304-0616641|  25.49  13.399  37.902  31.752 1498.0901 04:55:19.63M
2017-10-25T22:03:26.026Z|I-OCEAN7-304-0616641|  25.45  13.399  37.910  31.760 1498.0981 04:55:24.69M
2017-10-25T22:03:31.086Z|I-OCEAN7-304-0616641|  25.49  13.399  37.994  31.838 1498.1920 04:55:29.76M
2017-10-25T22:03:36.154Z|I-OCEAN7-304-0616641|  25.49  13.399  37.984  31.829 1498.1815 04:55:34.82M
2017-10-25T22:03:41.218Z|I-OCEAN7-304-0616641|  25.49  13.400  38.033  31.874 1498.2357 04:55:39.88M
2017-10-25T22:03:46.282Z|I-OCEAN7-304-0616641|  25.49  13.399  38.062  31.902 1498.2676 04:55:44.94M
2017-10-25T22:03:51.349Z|I-OCEAN7-304-0616641|  25.35  13.399  38.203  32.033 1498.4202 04:55:50.03M
2017-10-25T22:03:56.411Z|I-OCEAN7-304-0616641|  25.47  13.400  38.151  31.984 1498.3647 04:55:55.09M