2017-10-25T22:01:04.781Z|I-OCEAN7-304-0616641|  25.45  13.398  38.070  31.910 1498.2725 04:53:03.39M
2017-10-25T22:01:09.800Z|I-OCEAN7-304-0616641|  25.50  13.398  37.724  31.588 1497.8925 04:53:08.51M
2017-10-25T22:01:14.862Z|I-OCEAN7-304-0616641|  25.44  13.399  37.675  31.541 1497.8411 04:53:13.53M
2017-10-25T22:01:19.928Z|I-OCEAN7-304-0616641|  25.53  13.400  37.391  31.276 1497.5310 04:53:18.59M
2017-10-25T22:01:24.992Z|I-OCEAN7-304-0616641|  25.42  13.400  37.284  31.176 1497.4133 04:53:23.65M
2017-10-25T22:01:30.056Z|I-OCEAN7-304-0616641|  25.49  13.401  37.146  31.047 1497.2648 04:53:28.71M
2017-10-25T22:01:35.119Z|I-OCEAN7-304-0616641|  25.48  13.401  37.574  31.445 1497.7346 04:53:33.78M
2017-10-25T22:01:40.184Z|I-OCEAN7-304-0616641|  25.51  13.402  37.943  31.789 1498.1415 04:53:38.84M
2017-10-25T22:01:45.249Z|I-OCEAN7-304-0616641|  25.46  13.402  38.175  32.005 1498.3975 04:53:43.90M
2017-10-25T22:01:50.054Z|I-OCEAN7-304-0616641|  25.45  13.402  38.176  32.005 1498.3984 04:53:48.97M
2017-10-25T22:01:55.121Z|I-OCEAN7-304-0616641|  25.45  13.402  38.121  31.954 1498.3383 04:53:53.78M