2017-10-25T21:57:02.408Z|I-OCEAN7-304-0616641|  25.53  13.399  38.063  31.903 1498.2681 04:49:01.06M
2017-10-25T21:57:07.470Z|I-OCEAN7-304-0616641|  25.50  13.399  37.975  31.820 1498.1707 04:49:06.13M
2017-10-25T21:57:12.537Z|I-OCEAN7-304-0616641|  25.50  13.399  37.975  31.820 1498.1700 04:49:11.19M
2017-10-25T21:57:17.601Z|I-OCEAN7-304-0616641|  25.49  13.399  38.028  31.870 1498.2280 04:49:16.25M
2017-10-25T21:57:22.668Z|I-OCEAN7-304-0616641|  25.49  13.399  38.027  31.869 1498.2267 04:49:21.31M
2017-10-25T21:57:27.470Z|I-OCEAN7-304-0616641|  25.51  13.399  37.987  31.832 1498.1830 04:49:26.38M
2017-10-25T21:57:32.532Z|I-OCEAN7-304-0616641|  25.50  13.399  37.995  31.839 1498.1918 04:49:31.19M
2017-10-25T21:57:37.601Z|I-OCEAN7-304-0616641|  25.50  13.399  37.996  31.840 1498.1931 04:49:36.25M
2017-10-25T21:57:42.664Z|I-OCEAN7-304-0616641|  25.55  13.399  37.994  31.838 1498.1926 04:49:41.32M
2017-10-25T21:57:47.729Z|I-OCEAN7-304-0616641|  25.55  13.398  37.997  31.842 1498.1929 04:49:46.38M
2017-10-25T21:57:52.793Z|I-OCEAN7-304-0616641|  25.52  13.398  37.997  31.842 1498.1932 04:49:51.44M
2017-10-25T21:57:57.860Z|I-OCEAN7-304-0616641|  25.52  13.398  38.005  31.849 1498.2023 04:49:56.51M