2017-10-25T21:55:01.116Z|I-OCEAN7-304-0616641|  25.52  13.399  37.937  31.786 1498.1283 04:46:59.75M
2017-10-25T21:55:06.178Z|I-OCEAN7-304-0616641|  25.61  13.399  37.992  31.837 1498.1910 04:47:04.81M
2017-10-25T21:55:11.244Z|I-OCEAN7-304-0616641|  25.52  13.397  38.003  31.848 1498.1971 04:47:09.87M
2017-10-25T21:55:16.308Z|I-OCEAN7-304-0616641|  25.60  13.396  37.989  31.836 1498.1823 04:47:14.94M
2017-10-25T21:55:21.371Z|I-OCEAN7-304-0616641|  25.48  13.396  37.969  31.817 1498.1569 04:47:20.02M
2017-10-25T21:55:26.436Z|I-OCEAN7-304-0616641|  25.48  13.396  37.968  31.817 1498.1552 04:47:25.08M
2017-10-25T21:55:31.503Z|I-OCEAN7-304-0616641|  25.48  13.396  37.968  31.817 1498.1547 04:47:30.15M
2017-10-25T21:55:36.566Z|I-OCEAN7-304-0616641|  25.54  13.395  37.967  31.816 1498.1539 04:47:35.21M
2017-10-25T21:55:41.632Z|I-OCEAN7-304-0616641|  25.53  13.395  37.950  31.801 1498.1354 04:47:40.27M
2017-10-25T21:55:46.697Z|I-OCEAN7-304-0616641|  25.53  13.395  37.943  31.794 1498.1272 04:47:45.34M
2017-10-25T21:55:51.762Z|I-OCEAN7-304-0616641|  25.49  13.396  37.921  31.773 1498.1038 04:47:50.40M
2017-10-25T21:55:56.827Z|I-OCEAN7-304-0616641|  25.48  13.396  37.968  31.816 1498.1563 04:47:55.47M