2017-10-25T21:53:04.627Z|I-OCEAN7-304-0616641|  25.55  13.398  38.187  32.018 1498.4026 04:45:03.26M
2017-10-25T21:53:09.691Z|I-OCEAN7-304-0616641|  25.50  13.399  38.187  32.019 1498.4030 04:45:08.32M
2017-10-25T21:53:14.757Z|I-OCEAN7-304-0616641|  25.55  13.399  38.187  32.019 1498.4036 04:45:13.39M
2017-10-25T21:53:19.820Z|I-OCEAN7-304-0616641|  25.51  13.398  38.197  32.028 1498.4131 04:45:18.45M
2017-10-25T21:53:24.884Z|I-OCEAN7-304-0616641|  25.51  13.398  38.263  32.090 1498.4856 04:45:23.51M
2017-10-25T21:53:29.951Z|I-OCEAN7-304-0616641|  25.51  13.400  38.198  32.028 1498.4192 04:45:28.58M
2017-10-25T21:53:35.016Z|I-OCEAN7-304-0616641|  25.55  13.401  38.142  31.975 1498.3585 04:45:33.64M
2017-10-25T21:53:40.077Z|I-OCEAN7-304-0616641|  25.53  13.401  38.097  31.933 1498.3104 04:45:38.71M
2017-10-25T21:53:45.143Z|I-OCEAN7-304-0616641|  25.53  13.401  38.089  31.925 1498.3018 04:45:43.77M
2017-10-25T21:53:50.209Z|I-OCEAN7-304-0616641|  25.53  13.401  38.076  31.913 1498.2872 04:45:48.83M
2017-10-25T21:53:55.274Z|I-OCEAN7-304-0616641|  25.56  13.398  38.064  31.905 1498.2664 04:45:53.90M