2017-10-25T21:48:00.744Z|I-OCEAN7-304-0616641|  25.57  13.400  37.960  31.806 1498.1575 04:39:59.35M
2017-10-25T21:48:05.808Z|I-OCEAN7-304-0616641|  25.57  13.399  37.977  31.822 1498.1747 04:40:04.42M
2017-10-25T21:48:10.869Z|I-OCEAN7-304-0616641|  25.54  13.399  37.977  31.822 1498.1735 04:40:09.48M
2017-10-25T21:48:15.936Z|I-OCEAN7-304-0616641|  25.54  13.399  37.956  31.803 1498.1503 04:40:14.54M
2017-10-25T21:48:21.002Z|I-OCEAN7-304-0616641|  25.54  13.399  38.013  31.856 1498.2136 04:40:19.61M
2017-10-25T21:48:26.067Z|I-OCEAN7-304-0616641|  25.54  13.399  38.111  31.947 1498.3214 04:40:24.67M
2017-10-25T21:48:31.132Z|I-OCEAN7-304-0616641|  25.54  13.399  38.213  32.043 1498.4342 04:40:29.74M
2017-10-25T21:48:36.198Z|I-OCEAN7-304-0616641|  25.54  13.399  38.183  32.015 1498.4005 04:40:34.80M
2017-10-25T21:48:41.262Z|I-OCEAN7-304-0616641|  25.59  13.399  38.085  31.923 1498.2928 04:40:39.87M
2017-10-25T21:48:46.325Z|I-OCEAN7-304-0616641|  25.59  13.399  37.726  31.589 1497.8987 04:40:44.93M
2017-10-25T21:48:51.391Z|I-OCEAN7-304-0616641|  25.59  13.399  37.520  31.397 1497.6720 04:40:50.01M
2017-10-25T21:48:56.455Z|I-OCEAN7-304-0616641|  25.59  13.399  37.465  31.345 1497.6111 04:40:55.08M