2017-10-25T21:46:04.514Z|I-OCEAN7-304-0616641|  25.54  13.399  38.000  31.844 1498.1979 04:38:03.12M
2017-10-25T21:46:09.582Z|I-OCEAN7-304-0616641|  25.59  13.398  38.001  31.845 1498.1989 04:38:08.19M
2017-10-25T21:46:14.644Z|I-OCEAN7-304-0616641|  25.59  13.398  37.959  31.806 1498.1534 04:38:13.25M
2017-10-25T21:46:19.711Z|I-OCEAN7-304-0616641|  25.57  13.399  38.013  31.856 1498.2124 04:38:18.31M
2017-10-25T21:46:24.774Z|I-OCEAN7-304-0616641|  25.56  13.399  37.981  31.826 1498.1774 04:38:23.38M
2017-10-25T21:46:29.841Z|I-OCEAN7-304-0616641|  25.56  13.399  37.980  31.826 1498.1766 04:38:28.44M
2017-10-25T21:46:34.903Z|I-OCEAN7-304-0616641|  25.60  13.398  38.007  31.851 1498.2061 04:38:33.51M
2017-10-25T21:46:39.971Z|I-OCEAN7-304-0616641|  25.58  13.398  38.007  31.851 1498.2056 04:38:38.57M
2017-10-25T21:46:45.036Z|I-OCEAN7-304-0616641|  25.61  13.398  38.034  31.876 1498.2347 04:38:43.64M
2017-10-25T21:46:50.099Z|I-OCEAN7-304-0616641|  25.59  13.398  37.988  31.833 1498.1832 04:38:48.70M
2017-10-25T21:46:55.162Z|I-OCEAN7-304-0616641|  25.59  13.401  37.940  31.786 1498.1372 04:38:53.76M