2017-10-25T21:44:03.744Z|I-OCEAN7-304-0616641|  25.52  13.399  38.062  31.901 1498.2676 04:36:02.34M
2017-10-25T21:44:08.806Z|I-OCEAN7-304-0616641|  25.54  13.399  38.072  31.911 1498.2771 04:36:07.40M
2017-10-25T21:44:13.873Z|I-OCEAN7-304-0616641|  25.54  13.398  38.090  31.928 1498.2950 04:36:12.46M
2017-10-25T21:44:18.937Z|I-OCEAN7-304-0616641|  25.54  13.396  38.033  31.877 1498.2291 04:36:17.53M
2017-10-25T21:44:24.005Z|I-OCEAN7-304-0616641|  25.55  13.396  38.000  31.846 1498.1925 04:36:22.59M
2017-10-25T21:44:29.070Z|I-OCEAN7-304-0616641|  25.60  13.396  37.969  31.817 1498.1589 04:36:27.66M
2017-10-25T21:44:34.134Z|I-OCEAN7-304-0616641|  25.50  13.396  38.107  31.946 1498.3088 04:36:32.72M
2017-10-25T21:44:39.196Z|I-OCEAN7-304-0616641|  25.65  13.396  38.139  31.976 1498.3467 04:36:37.79M
2017-10-25T21:44:44.264Z|I-OCEAN7-304-0616641|  25.56  13.396  38.129  31.967 1498.3345 04:36:42.85M
2017-10-25T21:44:49.326Z|I-OCEAN7-304-0616641|  25.57  13.396  38.127  31.965 1498.3324 04:36:47.91M
2017-10-25T21:44:54.390Z|I-OCEAN7-304-0616641|  25.57  13.396  38.050  31.893 1498.2471 04:36:53.00M
2017-10-25T21:44:59.457Z|I-OCEAN7-304-0616641|  25.55  13.396  38.077  31.918 1498.2765 04:36:58.06M