2017-10-25T21:42:02.451Z|I-OCEAN7-304-0616641|  25.64  13.397  38.070  31.910 1498.2727 04:34:01.04M
2017-10-25T21:42:07.516Z|I-OCEAN7-304-0616641|  25.64  13.398  38.080  31.920 1498.2855 04:34:06.11M
2017-10-25T21:42:12.629Z|I-OCEAN7-304-0616641|  25.61  13.398  38.057  31.898 1498.2603 04:34:11.17M
2017-10-25T21:42:17.647Z|I-OCEAN7-304-0616641|  25.64  13.398  38.105  31.943 1498.3138 04:34:16.28M
2017-10-25T21:42:22.709Z|I-OCEAN7-304-0616641|  25.57  13.398  38.127  31.963 1498.3367 04:34:21.30M
2017-10-25T21:42:27.776Z|I-OCEAN7-304-0616641|  25.57  13.399  38.062  31.901 1498.2666 04:34:26.36M
2017-10-25T21:42:32.841Z|I-OCEAN7-304-0616641|  25.58  13.399  38.096  31.934 1498.3043 04:34:31.43M
2017-10-25T21:42:37.904Z|I-OCEAN7-304-0616641|  25.55  13.394  38.075  31.918 1498.2708 04:34:36.49M
2017-10-25T21:42:42.711Z|I-OCEAN7-304-0616641|  25.65  13.394  38.086  31.928 1498.2838 04:34:41.55M
2017-10-25T21:42:47.773Z|I-OCEAN7-304-0616641|  25.54  13.394  38.087  31.929 1498.2828 04:34:46.36M
2017-10-25T21:42:52.839Z|I-OCEAN7-304-0616641|  25.66  13.394  38.051  31.895 1498.2440 04:34:51.43M
2017-10-25T21:42:57.902Z|I-OCEAN7-304-0616641|  25.62  13.393  37.915  31.769 1498.0933 04:34:56.49M