2017-10-25T21:37:03.634Z|I-OCEAN7-304-0616641|  25.66  13.398  38.251  32.078 1498.4738 04:29:02.20M
2017-10-25T21:37:08.695Z|I-OCEAN7-304-0616641|  25.66  13.398  38.166  31.999 1498.3804 04:29:07.27M
2017-10-25T21:37:13.763Z|I-OCEAN7-304-0616641|  25.65  13.398  38.165  31.999 1498.3794 04:29:12.33M
2017-10-25T21:37:18.824Z|I-OCEAN7-304-0616641|  25.60  13.398  38.165  31.999 1498.3778 04:29:17.40M
2017-10-25T21:37:23.892Z|I-OCEAN7-304-0616641|  25.62  13.398  38.164  31.998 1498.3776 04:29:22.46M
2017-10-25T21:37:28.957Z|I-OCEAN7-304-0616641|  25.62  13.398  38.116  31.953 1498.3250 04:29:27.52M
2017-10-25T21:37:34.020Z|I-OCEAN7-304-0616641|  25.62  13.398  38.057  31.898 1498.2594 04:29:32.59M
2017-10-25T21:37:39.086Z|I-OCEAN7-304-0616641|  25.61  13.398  38.065  31.905 1498.2684 04:29:37.65M
2017-10-25T21:37:44.150Z|I-OCEAN7-304-0616641|  25.61  13.398  38.044  31.886 1498.2466 04:29:42.71M
2017-10-25T21:37:49.214Z|I-OCEAN7-304-0616641|  25.60  13.398  38.036  31.878 1498.2386 04:29:47.78M
2017-10-25T21:37:54.280Z|I-OCEAN7-304-0616641|  25.68  13.399  38.084  31.922 1498.2930 04:29:52.84M
2017-10-25T21:37:59.345Z|I-OCEAN7-304-0616641|  25.62  13.399  38.092  31.930 1498.3015 04:29:57.90M