2017-10-25T21:35:02.601Z|I-OCEAN7-304-0616641|  25.65  13.394  38.015  31.861 1498.2057 04:27:01.16M
2017-10-25T21:35:07.665Z|I-OCEAN7-304-0616641|  25.66  13.395  37.981  31.829 1498.1689 04:27:06.23M
2017-10-25T21:35:12.471Z|I-OCEAN7-304-0616641|  25.61  13.395  37.989  31.836 1498.1782 04:27:11.29M
2017-10-25T21:35:17.535Z|I-OCEAN7-304-0616641|  25.74  13.396  38.046  31.889 1498.2443 04:27:16.10M
2017-10-25T21:35:22.597Z|I-OCEAN7-304-0616641|  25.68  13.396  38.000  31.846 1498.1935 04:27:21.16M
2017-10-25T21:35:27.663Z|I-OCEAN7-304-0616641|  25.68  13.397  38.009  31.854 1498.2053 04:27:26.23M
2017-10-25T21:35:32.729Z|I-OCEAN7-304-0616641|  25.67  13.397  37.974  31.821 1498.1682 04:27:31.29M
2017-10-25T21:35:37.790Z|I-OCEAN7-304-0616641|  25.67  13.397  37.939  31.788 1498.1306 04:27:36.36M
2017-10-25T21:35:42.858Z|I-OCEAN7-304-0616641|  25.67  13.398  37.939  31.788 1498.1313 04:27:41.42M
2017-10-25T21:35:47.922Z|I-OCEAN7-304-0616641|  25.65  13.398  37.969  31.815 1498.1648 04:27:46.48M
2017-10-25T21:35:52.984Z|I-OCEAN7-304-0616641|  25.65  13.399  37.980  31.825 1498.1772 04:27:51.55M
2017-10-25T21:35:58.052Z|I-OCEAN7-304-0616641|  25.66  13.399  38.000  31.844 1498.2004 04:27:56.61M