2017-10-25T21:33:01.048Z|I-OCEAN7-304-0616641|  25.68  13.400  37.953  31.799 1498.1509 04:24:59.59M
2017-10-25T21:33:06.109Z|I-OCEAN7-304-0616641|  25.68  13.399  38.003  31.846 1498.2053 04:25:04.66M
2017-10-25T21:33:11.176Z|I-OCEAN7-304-0616641|  25.68  13.399  37.972  31.817 1498.1705 04:25:09.72M
2017-10-25T21:33:16.240Z|I-OCEAN7-304-0616641|  25.68  13.399  37.965  31.811 1498.1622 04:25:14.78M
2017-10-25T21:33:21.308Z|I-OCEAN7-304-0616641|  25.68  13.399  37.964  31.810 1498.1606 04:25:19.85M
2017-10-25T21:33:26.369Z|I-OCEAN7-304-0616641|  25.70  13.399  37.987  31.832 1498.1870 04:25:24.91M
2017-10-25T21:33:31.434Z|I-OCEAN7-304-0616641|  25.69  13.399  37.993  31.837 1498.1937 04:25:30.97M
2017-10-25T21:33:36.499Z|I-OCEAN7-304-0616641|  25.68  13.399  37.993  31.837 1498.1942 04:25:35.06M
2017-10-25T21:33:41.564Z|I-OCEAN7-304-0616641|  25.68  13.399  37.960  31.806 1498.1575 04:25:40.12M
2017-10-25T21:33:46.630Z|I-OCEAN7-304-0616641|  25.67  13.399  37.968  31.814 1498.1658 04:25:45.19M
2017-10-25T21:33:51.695Z|I-OCEAN7-304-0616641|  25.71  13.399  37.985  31.829 1498.1840 04:25:50.25M
2017-10-25T21:33:56.759Z|I-OCEAN7-304-0616641|  25.69  13.399  38.032  31.874 1498.2357 04:25:55.32M