2017-10-25T21:29:03.265Z|I-OCEAN7-304-0616641|  25.65  13.398  38.212  32.043 1498.4320 04:21:01.79M
2017-10-25T21:29:08.330Z|I-OCEAN7-304-0616641|  25.68  13.398  38.164  31.998 1498.3794 04:21:06.85M
2017-10-25T21:29:13.396Z|I-OCEAN7-304-0616641|  25.68  13.399  38.110  31.946 1498.3207 04:21:11.92M
2017-10-25T21:29:18.457Z|I-OCEAN7-304-0616641|  25.73  13.399  38.074  31.913 1498.2837 04:21:17.00M
2017-10-25T21:29:23.525Z|I-OCEAN7-304-0616641|  25.73  13.400  38.083  31.921 1498.2943 04:21:22.07M
2017-10-25T21:29:28.590Z|I-OCEAN7-304-0616641|  25.71  13.400  38.081  31.919 1498.2925 04:21:27.13M
2017-10-25T21:29:33.655Z|I-OCEAN7-304-0616641|  25.71  13.399  38.035  31.876 1498.2405 04:21:32.19M
2017-10-25T21:29:38.718Z|I-OCEAN7-304-0616641|  25.68  13.399  38.082  31.920 1498.2911 04:21:37.26M
2017-10-25T21:29:43.523Z|I-OCEAN7-304-0616641|  25.67  13.399  38.055  31.896 1498.2616 04:21:42.32M
2017-10-25T21:29:48.586Z|I-OCEAN7-304-0616641|  25.67  13.398  38.031  31.873 1498.2336 04:21:47.13M
2017-10-25T21:29:53.652Z|I-OCEAN7-304-0616641|  25.67  13.398  38.031  31.874 1498.2323 04:21:52.19M
2017-10-25T21:29:58.718Z|I-OCEAN7-304-0616641|  25.67  13.397  38.007  31.851 1498.2045 04:21:57.26M