2017-10-25T21:24:04.707Z|I-OCEAN7-304-0616641|  25.66  13.399  38.022  31.864 1498.2256 04:16:03.23M
2017-10-25T21:24:09.774Z|I-OCEAN7-304-0616641|  25.77  13.399  38.022  31.865 1498.2264 04:16:08.29M
2017-10-25T21:24:14.835Z|I-OCEAN7-304-0616641|  25.72  13.398  38.093  31.931 1498.3031 04:16:13.35M
2017-10-25T21:24:19.904Z|I-OCEAN7-304-0616641|  25.72  13.401  38.093  31.929 1498.3098 04:16:18.42M
2017-10-25T21:24:24.704Z|I-OCEAN7-304-0616641|  25.72  13.400  38.058  31.897 1498.2686 04:16:23.48M
2017-10-25T21:24:29.771Z|I-OCEAN7-304-0616641|  25.72  13.399  38.058  31.898 1498.2668 04:16:28.29M
2017-10-25T21:24:34.835Z|I-OCEAN7-304-0616641|  25.73  13.399  38.130  31.965 1498.3442 04:16:33.35M
2017-10-25T21:24:39.899Z|I-OCEAN7-304-0616641|  25.73  13.398  38.067  31.907 1498.2742 04:16:38.42M
2017-10-25T21:24:44.965Z|I-OCEAN7-304-0616641|  25.73  13.398  38.067  31.907 1498.2729 04:16:43.48M
2017-10-25T21:24:50.031Z|I-OCEAN7-304-0616641|  25.72  13.397  38.079  31.919 1498.2845 04:16:48.54M
2017-10-25T21:24:55.095Z|I-OCEAN7-304-0616641|  25.72  13.398  38.061  31.901 1498.2672 04:16:53.61M