2017-10-25T21:22:03.156Z|I-OCEAN7-304-0616641|  25.75  13.398  37.953  31.800 1498.1487 04:14:01.65M
2017-10-25T21:22:08.222Z|I-OCEAN7-304-0616641|  25.75  13.401  37.932  31.779 1498.1323 04:14:06.72M
2017-10-25T21:22:13.285Z|I-OCEAN7-304-0616641|  25.77  13.401  38.018  31.858 1498.2281 04:14:11.79M
2017-10-25T21:22:18.350Z|I-OCEAN7-304-0616641|  25.72  13.402  38.027  31.867 1498.2382 04:14:16.85M
2017-10-25T21:22:23.421Z|I-OCEAN7-304-0616641|  25.73  13.402  37.982  31.824 1498.1887 04:14:21.91M
2017-10-25T21:22:28.479Z|I-OCEAN7-304-0616641|  25.71  13.402  38.053  31.891 1498.2657 04:14:27.00M
2017-10-25T21:22:33.545Z|I-OCEAN7-304-0616641|  25.73  13.402  37.999  31.841 1498.2070 04:14:32.06M
2017-10-25T21:22:38.606Z|I-OCEAN7-304-0616641|  25.68  13.402  38.022  31.862 1498.2308 04:14:37.12M
2017-10-25T21:22:43.674Z|I-OCEAN7-304-0616641|  25.77  13.402  38.022  31.861 1498.2334 04:14:42.18M
2017-10-25T21:22:48.737Z|I-OCEAN7-304-0616641|  25.73  13.402  38.057  31.894 1498.2712 04:14:47.25M
2017-10-25T21:22:53.803Z|I-OCEAN7-304-0616641|  25.73  13.402  38.115  31.949 1498.3357 04:14:52.31M
2017-10-25T21:22:58.867Z|I-OCEAN7-304-0616641|  25.68  13.402  38.078  31.914 1498.2927 04:14:57.38M