2017-10-25T21:20:02.642Z|I-OCEAN7-304-0616641|  25.70  13.398  38.001  31.846 1498.2004 04:12:01.15M
2017-10-25T21:20:07.705Z|I-OCEAN7-304-0616641|  25.74  13.398  38.047  31.888 1498.2518 04:12:06.21M
2017-10-25T21:20:12.770Z|I-OCEAN7-304-0616641|  25.74  13.398  38.081  31.920 1498.2897 04:12:11.27M
2017-10-25T21:20:17.579Z|I-OCEAN7-304-0616641|  25.76  13.398  38.092  31.930 1498.3020 04:12:16.34M
2017-10-25T21:20:22.642Z|I-OCEAN7-304-0616641|  25.73  13.398  38.053  31.894 1498.2588 04:12:21.15M
2017-10-25T21:20:27.705Z|I-OCEAN7-304-0616641|  25.75  13.398  37.985  31.831 1498.1843 04:12:26.21M
2017-10-25T21:20:32.767Z|I-OCEAN7-304-0616641|  25.72  13.399  38.056  31.896 1498.2632 04:12:31.27M
2017-10-25T21:20:37.577Z|I-OCEAN7-304-0616641|  25.72  13.399  38.000  31.843 1498.2015 04:12:36.33M
2017-10-25T21:20:42.640Z|I-OCEAN7-304-0616641|  25.72  13.399  38.070  31.908 1498.2788 04:12:41.15M
2017-10-25T21:20:47.699Z|I-OCEAN7-304-0616641|  25.73  13.399  38.077  31.916 1498.2877 04:12:46.21M
2017-10-25T21:20:52.769Z|I-OCEAN7-304-0616641|  25.73  13.400  38.078  31.916 1498.2891 04:12:51.27M
2017-10-25T21:20:57.834Z|I-OCEAN7-304-0616641|  25.73  13.400  38.129  31.963 1498.3458 04:12:56.34M